Fast Retailing Co., Ltd. (6288.HK)

HKD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 23.95 23.95 23.95 23.95 -
18 Mar, 2025 23.95 23.95 23.95 23.95 900.00
17 Mar, 2025 23.5 23.5 23.5 23.5 900.00
14 Mar, 2025 23.5 23.5 23.5 23.5 -
13 Mar, 2025 23.5 23.5 23.5 23.5 -
12 Mar, 2025 23.7 23.7 23.5 23.5 300.00
11 Mar, 2025 23.35 23.6 23.35 23.6 2100.00
10 Mar, 2025 23.8 23.8 23.8 23.8 1200.00
07 Mar, 2025 24.1 24.1 24.1 24.1 -
06 Mar, 2025 24.1 24.1 24.1 24.1 10.2 Thousand