Global New Material International Holdings Limited (6616.HK)
HKD 3.87
(0.78%)
HKD 3.87
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.76 | 3.72 | 3.68 | 3.68 | 9000.00 |
| 15 May, 2025 | 3.76 | 3.76 | 3.73 | 3.73 | 7000.00 |
| 14 May, 2025 | 3.77 | 3.77 | 3.76 | 3.76 | 10 Thousand |
| 13 May, 2025 | 3.86 | 3.83 | 3.81 | 3.82 | 100 Thousand |
| 12 May, 2025 | 3.86 | 3.86 | 3.85 | 3.85 | 8000.00 |
| 09 May, 2025 | 3.89 | 3.92 | 3.82 | 3.88 | 2.69 Million |
| 08 May, 2025 | 3.98 | 4.06 | 3.89 | 3.92 | 5.47 Million |
| 07 May, 2025 | 3.85 | 3.98 | 3.8 | 3.95 | 5.07 Million |
| 06 May, 2025 | 3.86 | 3.87 | 3.81 | 3.84 | 2.31 Million |
| 02 May, 2025 | 3.83 | 3.87 | 3.8 | 3.87 | 1.16 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI