Transcenta Holding Limited (6628.HK)
HKD 1.25
(2.46%)
HKD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.84 | 3.91 | 3.61 | 3.91 | 82 Thousand |
| 22 Sep, 2023 | 3.95 | 3.95 | 3.9 | 3.9 | 1500.00 |
| 21 Sep, 2023 | 3.98 | 3.98 | 3.9 | 3.9 | 24.5 Thousand |
| 20 Sep, 2023 | 3.54 | 3.98 | 3.36 | 3.98 | 197.5 Thousand |
| 19 Sep, 2023 | 3.7 | 3.74 | 3.5 | 3.71 | 43.1 Thousand |
| 18 Sep, 2023 | 3.7 | 3.85 | 3.6 | 3.81 | 40 Thousand |
| 15 Sep, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 14 Sep, 2023 | 3.75 | 3.98 | 3.56 | 3.98 | 32.72 Thousand |
DCW
VAQTF
APII
NHPEF
0548
EICB