Transcenta Holding Limited (6628.HK)
HKD 1.25
(2.46%)
HKD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.18 | 1.18 | 1.1 | 1.1 | 20.5 Thousand |
| 16 May, 2025 | 1.11 | 1.13 | 1.05 | 1.07 | 249.5 Thousand |
| 15 May, 2025 | 1.14 | 1.14 | 1.04 | 1.11 | 682.5 Thousand |
| 14 May, 2025 | 1.2 | 1.2 | 1.12 | 1.16 | 330 Thousand |
| 13 May, 2025 | 1.18 | 1.27 | 1.12 | 1.16 | 64.5 Thousand |
| 12 May, 2025 | 1.15 | 1.19 | 1.15 | 1.19 | 113 Thousand |
| 09 May, 2025 | 1.17 | 1.2 | 1.14 | 1.15 | 471 Thousand |
| 08 May, 2025 | 1.28 | 1.28 | 1.2 | 1.2 | 84 Thousand |
| 07 May, 2025 | 1.29 | 1.29 | 1.18 | 1.24 | 590 Thousand |
| 06 May, 2025 | 1.2 | 1.31 | 1.2 | 1.31 | 651 Thousand |
DCW
VAQTF
APII
NHPEF
0548
EICB