Huaxin Cement Co., Ltd. (6655.HK)
HKD 9.13
(0.77%)
HKD 9.13
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.9 | 8.95 | 8.87 | 8.9 | 215.7 Thousand |
| 22 May, 2025 | 9.06 | 9.07 | 9.0 | 9.0 | 9200.00 |
| 21 May, 2025 | 9.06 | 9.08 | 9.04 | 9.07 | 13.5 Thousand |
| 20 May, 2025 | 9.27 | 9.11 | 9.01 | 9.01 | 8600.00 |
| 19 May, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 574.00 |
| 16 May, 2025 | 9.22 | 9.26 | 8.98 | 9.04 | 515.8 Thousand |
| 15 May, 2025 | 9.36 | 9.36 | 9.08 | 9.22 | 762.3 Thousand |
| 14 May, 2025 | 9.22 | 9.22 | 9.02 | 9.09 | 719.2 Thousand |
| 13 May, 2025 | 9.07 | 9.3 | 8.94 | 9.22 | 1.28 Million |
| 12 May, 2025 | 8.99 | 9.1 | 8.8 | 9.03 | 1.31 Million |
688012
NORBTEAEXP
ARMX
3565
BGJL
AUH