Mega Genomics Limited (6667.HK)
HKD 7.2
(-0.69%)
HKD 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.7 | 7.71 | 7.5 | 7.71 | 121.6 Thousand |
| 12 Nov, 2024 | 7.7 | 7.71 | 7.62 | 7.7 | 128.2 Thousand |
| 11 Nov, 2024 | 7.7 | 7.71 | 7.6 | 7.71 | 140 Thousand |
| 08 Nov, 2024 | 7.7 | 7.73 | 7.68 | 7.73 | 189.2 Thousand |
| 07 Nov, 2024 | 7.7 | 7.72 | 7.63 | 7.72 | 132 Thousand |
| 06 Nov, 2024 | 7.7 | 7.7 | 7.6 | 7.69 | 125.2 Thousand |
| 05 Nov, 2024 | 7.7 | 7.7 | 7.61 | 7.7 | 121.4 Thousand |
| 04 Nov, 2024 | 7.7 | 7.73 | 7.35 | 7.73 | 142 Thousand |
| 01 Nov, 2024 | 7.71 | 7.73 | 7.6 | 7.73 | 130.6 Thousand |
| 31 Oct, 2024 | 7.71 | 7.73 | 7.55 | 7.73 | 159 Thousand |
GELYY
600106
APGI
GGBR3
ILCO
CAE