Mega Genomics Limited (6667.HK)
HKD 7.2
(-0.69%)
HKD 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.69 | 7.7 | 7.54 | 7.66 | 178.4 Thousand |
| 26 Nov, 2024 | 7.55 | 7.69 | 7.55 | 7.6 | 154.6 Thousand |
| 25 Nov, 2024 | 7.7 | 7.7 | 7.61 | 7.7 | 155 Thousand |
| 22 Nov, 2024 | 7.67 | 7.7 | 7.6 | 7.7 | 78.8 Thousand |
| 21 Nov, 2024 | 7.68 | 7.68 | 7.53 | 7.66 | 1600.00 |
| 20 Nov, 2024 | 7.7 | 7.7 | 7.53 | 7.53 | 185.4 Thousand |
| 19 Nov, 2024 | 7.7 | 7.7 | 7.53 | 7.7 | 157.6 Thousand |
| 18 Nov, 2024 | 7.7 | 7.7 | 7.61 | 7.7 | 228.6 Thousand |
| 15 Nov, 2024 | 7.7 | 7.71 | 7.65 | 7.71 | 132.2 Thousand |
| 14 Nov, 2024 | 7.7 | 7.7 | 7.6 | 7.65 | 125.2 Thousand |
GELYY
600106
APGI
GGBR3
ILCO
CAE