Mega Genomics Limited (6667.HK)
HKD 7.2
(-0.69%)
HKD 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.59 | 7.75 | 7.59 | 7.74 | 7400.00 |
| 24 Dec, 2024 | 7.7 | 7.71 | 7.7 | 7.71 | 3000.00 |
| 23 Dec, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 20 Dec, 2024 | 7.79 | 7.79 | 7.64 | 7.7 | 1600.00 |
| 19 Dec, 2024 | 7.69 | 7.99 | 7.61 | 7.99 | 249.95 Thousand |
| 18 Dec, 2024 | 7.7 | 7.78 | 7.59 | 7.7 | 231.6 Thousand |
| 17 Dec, 2024 | 7.7 | 7.74 | 7.59 | 7.65 | 122.2 Thousand |
| 16 Dec, 2024 | 7.69 | 7.72 | 7.57 | 7.72 | 92.2 Thousand |
| 13 Dec, 2024 | 7.7 | 7.7 | 7.57 | 7.7 | 126.2 Thousand |
| 12 Dec, 2024 | 7.65 | 7.7 | 7.64 | 7.64 | 31.2 Thousand |
GELYY
600106
APGI
GGBR3
ILCO
CAE