JL Mag Rare-Earth Co., Ltd. (6680.HK)
HKD 13.86
(5.16%)
HKD 13.86
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 14.38 | 14.48 | 14.14 | 14.2 | 270.8 Thousand |
| 20 May, 2025 | 14.86 | 14.38 | 14.22 | 14.32 | 161.6 Thousand |
| 19 May, 2025 | 14.9 | 14.86 | 14.22 | 14.3 | 581.4 Thousand |
| 16 May, 2025 | 14.9 | 15.3 | 14.64 | 14.7 | 7.39 Million |
| 15 May, 2025 | 14.98 | 15.38 | 14.68 | 14.68 | 11.55 Million |
| 14 May, 2025 | 14.6 | 15.24 | 14.32 | 14.68 | 12.67 Million |
| 13 May, 2025 | 15.36 | 15.38 | 14.32 | 14.42 | 6.45 Million |
| 12 May, 2025 | 14.9 | 15.62 | 14.54 | 15.16 | 11.93 Million |
| 09 May, 2025 | 15.06 | 15.18 | 14.38 | 14.68 | 5.88 Million |
| 08 May, 2025 | 14.84 | 15.34 | 14.84 | 15.04 | 6.66 Million |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK