JL Mag Rare-Earth Co., Ltd. (6680.HK)
HKD 13.86
(5.16%)
HKD 13.86
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 9.51 | 9.68 | 9.35 | 9.47 | 475.6 Thousand |
| 24 Oct, 2023 | 9.41 | 10.08 | 9.23 | 9.49 | 1.02 Million |
| 20 Oct, 2023 | 9.55 | 9.68 | 9.41 | 9.42 | 252.32 Thousand |
| 19 Oct, 2023 | 9.58 | 9.7 | 9.55 | 9.65 | 237.52 Thousand |
| 18 Oct, 2023 | 10.06 | 10.06 | 9.56 | 9.69 | 288.4 Thousand |
| 17 Oct, 2023 | 9.99 | 9.99 | 9.71 | 9.76 | 270.32 Thousand |
| 16 Oct, 2023 | 9.91 | 10.12 | 9.68 | 9.8 | 456.28 Thousand |
| 13 Oct, 2023 | 10.12 | 10.12 | 9.92 | 10.02 | 386.08 Thousand |
| 12 Oct, 2023 | 10.06 | 10.2 | 9.99 | 10.14 | 1.13 Million |
| 11 Oct, 2023 | 9.93 | 10.02 | 9.9 | 9.98 | 350.4 Thousand |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK