Beijing Fourth Paradigm Tech (6682.HK)
HKD 40.9
(0.86%)
HKD 40.9
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 55.6 | 55.65 | 52.8 | 54.0 | 355.8 Thousand |
| 03 Oct, 2023 | 56.0 | 56.5 | 55.25 | 55.6 | 252.6 Thousand |
| 29 Sep, 2023 | 57.6 | 58.65 | 55.7 | 56.15 | 277.5 Thousand |
| 28 Sep, 2023 | 63.1 | 65.0 | 56.45 | 58.5 | 1.74 Million |
TES
246710
BC-PA
DRCSYSTEMS
STLXF
2086