Beijing Fourth Paradigm Tech (6682.HK)

HKD 40.9

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 41.2 45.25 40.8 44.15 16.82 Million
15 May, 2025 39.25 40.9 38.9 39.55 3.27 Million
14 May, 2025 39.5 39.55 38.5 39.25 2.13 Million
13 May, 2025 41.4 41.45 38.9 38.9 4.13 Million
12 May, 2025 41.2 41.2 39.25 40.8 7.8 Million
09 May, 2025 40.3 41.3 40.0 40.4 1.6 Million
08 May, 2025 41.0 41.65 40.05 40.3 2.68 Million
07 May, 2025 42.0 42.75 40.3 40.75 3.58 Million
06 May, 2025 41.0 42.5 40.8 41.55 4.21 Million
02 May, 2025 40.55 41.0 39.45 40.9 724 Thousand