China Everbright Bank Company Limited (6818.HK)
HKD 3.26
(-3.26%)
HKD 3.26
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.62 | 3.67 | 3.64 | 3.66 | 957.42 Thousand |
| 21 May, 2025 | 3.59 | 3.62 | 3.6 | 3.61 | 627 Thousand |
| 20 May, 2025 | 3.5 | 3.6 | 3.58 | 3.6 | 423 Thousand |
| 19 May, 2025 | 3.5 | 3.55 | 3.5 | 3.55 | 93.86 Thousand |
| 16 May, 2025 | 3.49 | 3.55 | 3.49 | 3.55 | 15.77 Million |
| 15 May, 2025 | 3.57 | 3.57 | 3.49 | 3.54 | 12.41 Million |
| 14 May, 2025 | 3.46 | 3.57 | 3.46 | 3.57 | 21.93 Million |
| 13 May, 2025 | 3.44 | 3.49 | 3.43 | 3.48 | 23.49 Million |
| 12 May, 2025 | 3.45 | 3.45 | 3.39 | 3.44 | 16.48 Million |
| 09 May, 2025 | 3.37 | 3.43 | 3.37 | 3.42 | 29.3 Million |
6153
GOAU3
AXFO
BUGDF
MTLHF
IHP