FriendTimes Inc. (6820.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.61 0.61 0.6 0.6 136 Thousand
22 May, 2025 0.6 0.61 0.59 0.59 418 Thousand
21 May, 2025 0.59 0.61 0.6 0.6 146 Thousand
20 May, 2025 0.59 0.59 0.59 0.59 2000.00
19 May, 2025 0.58 0.6 0.58 0.59 1.07 Million
16 May, 2025 0.58 0.58 0.57 0.58 454 Thousand
15 May, 2025 0.58 0.58 0.57 0.58 274 Thousand
14 May, 2025 0.57 0.58 0.56 0.58 406 Thousand
13 May, 2025 0.57 0.57 0.56 0.56 392 Thousand
12 May, 2025 0.55 0.6 0.54 0.57 840 Thousand