Dragon Rise Group Holdings Limited (6829.HK)
HKD 1.9
(5.56%)
HKD 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 10 Thousand |
| 22 May, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 10 Thousand |
| 21 May, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 106 Thousand |
| 20 May, 2025 | 1.9 | 1.92 | 1.9 | 1.92 | 50 Thousand |
| 19 May, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 100 Thousand |
| 16 May, 2025 | 1.94 | 1.95 | 1.91 | 1.91 | 142 Thousand |
| 15 May, 2025 | 1.98 | 1.98 | 1.95 | 1.95 | 80 Thousand |
| 14 May, 2025 | 1.95 | 2.0 | 1.95 | 1.98 | 40 Thousand |
| 13 May, 2025 | 2.0 | 2.0 | 1.99 | 1.99 | 270 Thousand |
| 12 May, 2025 | 2.0 | 2.1 | 2.0 | 2.01 | 260 Thousand |
3482
PSEC
LCTX
8050
NOSUF
AXGN