Honma Golf Limited (6858.HK)
HKD 3.39
(-1.74%)
HKD 3.39
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2023 | 3.26 | 3.35 | 3.2 | 3.25 | 215 Thousand |
| 22 Sep, 2023 | 3.3 | 3.33 | 3.27 | 3.33 | 3500.00 |
| 21 Sep, 2023 | 3.34 | 3.37 | 3.25 | 3.37 | 133.5 Thousand |
| 20 Sep, 2023 | 3.35 | 3.35 | 3.26 | 3.31 | 133.5 Thousand |
| 19 Sep, 2023 | 3.39 | 3.39 | 3.36 | 3.38 | 71.5 Thousand |
| 18 Sep, 2023 | 3.36 | 3.41 | 3.35 | 3.37 | 33 Thousand |
| 17 Sep, 2023 | 3.36 | 3.41 | 3.35 | 3.37 | 33 Thousand |
| 15 Sep, 2023 | 3.39 | 3.4 | 3.34 | 3.36 | 113.5 Thousand |
| 14 Sep, 2023 | 3.36 | 3.4 | 3.33 | 3.37 | 113.5 Thousand |
TOP
NCNA
SADBHAV
INLANPR
6110
6088