Honma Golf Limited (6858.HK)
HKD 3.39
(-1.74%)
HKD 3.39
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 30.5 Thousand |
| 20 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 2000.00 |
| 19 May, 2025 | 3.4 | 3.44 | 3.39 | 3.44 | 23 Thousand |
| 16 May, 2025 | 3.4 | 3.43 | 3.4 | 3.4 | 6000.00 |
| 15 May, 2025 | 3.45 | 3.45 | 3.39 | 3.4 | 8500.00 |
| 14 May, 2025 | 3.41 | 3.41 | 3.4 | 3.4 | 48 Thousand |
| 13 May, 2025 | 3.41 | 3.45 | 3.38 | 3.42 | 23.88 Million |
| 12 May, 2025 | 3.4 | 3.5 | 3.37 | 3.41 | 62 Thousand |
| 09 May, 2025 | 3.38 | 3.43 | 3.38 | 3.43 | 1000.00 |
| 08 May, 2025 | 3.43 | 3.43 | 3.4 | 3.4 | 12 Thousand |
TOP
NCNA
SADBHAV
INLANPR
6110
6088