Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.31
(-1.19%)
HKD 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.22 | 3.22 | 2.76 | 2.76 | 5000.00 |
| 22 May, 2025 | 3.25 | 3.25 | 3.2 | 3.2 | 20 Thousand |
| 21 May, 2025 | 3.29 | 3.29 | 3.27 | 3.27 | 13 Thousand |
| 20 May, 2025 | 3.29 | 3.29 | 3.28 | 3.28 | 4000.00 |
| 19 May, 2025 | 3.31 | 3.31 | 3.14 | 3.25 | 3000.00 |
| 16 May, 2025 | 3.28 | 3.28 | 3.27 | 3.27 | 6000.00 |
| 15 May, 2025 | 3.29 | 3.3 | 3.26 | 3.3 | 12 Thousand |
| 14 May, 2025 | 3.32 | 3.32 | 3.27 | 3.27 | 12 Thousand |
| 13 May, 2025 | 3.31 | 3.31 | 3.28 | 3.28 | 12 Thousand |
| 12 May, 2025 | 3.3 | 3.31 | 3.3 | 3.3 | 12 Thousand |
HLFFF
PACS
2340
WMG
2916
CLH