China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.01 | 4.08 | 3.94 | 4.05 | 16.78 Million |
| 26 Oct, 2023 | 4.0 | 4.05 | 3.97 | 4.02 | 6.35 Million |
| 25 Oct, 2023 | 4.08 | 4.1 | 4.0 | 4.02 | 16.75 Million |
| 24 Oct, 2023 | 3.94 | 4.07 | 3.88 | 4.01 | 30.12 Million |
| 20 Oct, 2023 | 3.91 | 3.99 | 3.89 | 3.94 | 12.93 Million |
| 19 Oct, 2023 | 3.99 | 4.0 | 3.91 | 3.92 | 17.12 Million |
| 18 Oct, 2023 | 3.96 | 4.02 | 3.96 | 4.02 | 70.82 Million |
| 17 Oct, 2023 | 3.93 | 4.02 | 3.9 | 3.97 | 20.53 Million |
| 16 Oct, 2023 | 3.94 | 3.94 | 3.87 | 3.9 | 19.38 Million |
| 13 Oct, 2023 | 3.98 | 3.99 | 3.9 | 3.93 | 19.91 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1