China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.63 | 7.57 | 7.49 | 7.56 | 814.41 Thousand |
| 22 May, 2025 | 7.65 | 7.63 | 7.56 | 7.58 | 1.04 Million |
| 21 May, 2025 | 7.62 | 7.67 | 7.61 | 7.65 | 377 Thousand |
| 20 May, 2025 | 7.61 | 7.65 | 7.6 | 7.64 | 400 Thousand |
| 19 May, 2025 | 7.67 | 7.61 | 7.51 | 7.56 | 745.06 Thousand |
| 16 May, 2025 | 7.67 | 7.68 | 7.54 | 7.61 | 17.24 Million |
| 15 May, 2025 | 7.85 | 7.86 | 7.66 | 7.69 | 28.14 Million |
| 14 May, 2025 | 7.56 | 7.97 | 7.47 | 7.87 | 72.63 Million |
| 13 May, 2025 | 7.72 | 7.78 | 7.47 | 7.5 | 42.72 Million |
| 12 May, 2025 | 7.4 | 7.83 | 7.32 | 7.77 | 68.72 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1