Pu'er Lancang Ancient Tea Co (6911.HK)
HKD 3.05
(-0.33%)
HKD 3.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.11 | 3.11 | 3.0 | 3.06 | 56 Thousand |
| 24 Mar, 2025 | 3.27 | 3.28 | 3.27 | 3.28 | 600.00 |
| 21 Mar, 2025 | 3.41 | 3.41 | 3.3 | 3.32 | 41.8 Thousand |
| 20 Mar, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 19 Mar, 2025 | 3.66 | 3.66 | 3.3 | 3.41 | 39.6 Thousand |
| 18 Mar, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| 17 Mar, 2025 | 3.68 | 3.68 | 3.6 | 3.66 | 5600.00 |
| 14 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 13 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 200.00 |
| 12 Mar, 2025 | 3.96 | 3.96 | 3.94 | 3.94 | 800.00 |
JXN-PA
NNMTF
8411
2947
5185
MINM