Antengene Corporation Limited (6996.HK)
HKD 3.03
(1.0%)
HKD 3.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.72 | 3.84 | 3.65 | 3.84 | 345 Thousand |
| 20 May, 2025 | 3.44 | 3.55 | 3.43 | 3.55 | 319 Thousand |
| 19 May, 2025 | 3.42 | 3.42 | 3.31 | 3.37 | 100.5 Thousand |
| 16 May, 2025 | 3.24 | 3.57 | 3.23 | 3.42 | 5.15 Million |
| 15 May, 2025 | 3.01 | 3.3 | 2.97 | 3.24 | 4.01 Million |
| 14 May, 2025 | 2.84 | 3.06 | 2.84 | 3.02 | 4.23 Million |
| 13 May, 2025 | 2.79 | 3.0 | 2.77 | 2.92 | 6.93 Million |
| 12 May, 2025 | 2.88 | 2.88 | 2.6 | 2.75 | 6.44 Million |
| 09 May, 2025 | 2.87 | 2.91 | 2.8 | 2.89 | 2.37 Million |
| 08 May, 2025 | 2.85 | 2.89 | 2.82 | 2.89 | 1.32 Million |
0122
0H9G
6918
2903
ELGIRUBCO
SMMA