Global Strategic Group Limited (8007.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.03 0.03 0.03 0.03 11.64 Million
10 Apr, 2025 0.03 0.03 0.03 0.03 11.74 Million
09 Apr, 2025 0.03 0.03 0.03 0.03 5.81 Million
08 Apr, 2025 0.03 0.03 0.03 0.03 20.02 Thousand
07 Apr, 2025 0.03 0.03 0.03 0.03 180 Thousand
03 Apr, 2025 0.03 0.03 0.03 0.03 1.06 Million
02 Apr, 2025 0.03 0.03 0.03 0.03 30.01 Thousand
01 Apr, 2025 0.03 0.03 0.03 0.03 -
31 Mar, 2025 0.03 0.03 0.03 0.03 1.72 Million
28 Mar, 2025 0.03 0.03 0.03 0.03 560.05 Thousand