Global Strategic Group Limited (8007.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.03 0.03 0.03 0.03 120.02 Thousand
12 Mar, 2025 0.03 0.03 0.03 0.03 1.73 Million
11 Mar, 2025 0.03 0.03 0.03 0.03 360 Thousand
10 Mar, 2025 0.03 0.03 0.03 0.03 -
07 Mar, 2025 0.03 0.03 0.03 0.03 5.98 Million
06 Mar, 2025 0.03 0.03 0.03 0.03 880.03 Thousand
05 Mar, 2025 0.03 0.03 0.03 0.03 530.03 Thousand
04 Mar, 2025 0.03 0.03 0.03 0.03 2.27 Million
03 Mar, 2025 0.03 0.03 0.03 0.03 -
28 Feb, 2025 0.03 0.03 0.03 0.03 1.08 Million