Hao Wen Holdings Limited (8019.HK)

HKD 0.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.69 0.7 0.66 0.69 115 Thousand
10 Jan, 2025 0.7 0.7 0.68 0.68 101 Thousand
09 Jan, 2025 0.73 0.73 0.71 0.71 120 Thousand
08 Jan, 2025 0.76 0.76 0.72 0.72 100 Thousand
07 Jan, 2025 0.73 0.76 0.73 0.73 80 Thousand
06 Jan, 2025 0.8 0.8 0.76 0.76 40.31 Thousand
03 Jan, 2025 0.74 0.74 0.74 0.74 20.5 Thousand
02 Jan, 2025 0.68 0.72 0.68 0.72 130 Thousand
31 Dec, 2024 0.68 0.68 0.68 0.68 40 Thousand
30 Dec, 2024 0.68 0.68 0.68 0.68 -