Hao Wen Holdings Limited (8019.HK)

HKD 0.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.71 0.71 0.68 0.68 81.5 Thousand
24 Dec, 2024 0.7 0.71 0.7 0.71 20 Thousand
23 Dec, 2024 0.7 0.71 0.68 0.71 140 Thousand
20 Dec, 2024 0.71 0.72 0.69 0.7 161.4 Thousand
19 Dec, 2024 0.71 0.72 0.69 0.71 160.7 Thousand
18 Dec, 2024 0.82 0.82 0.69 0.71 520.5 Thousand
17 Dec, 2024 0.78 0.78 0.77 0.77 80 Thousand
16 Dec, 2024 0.78 0.78 0.78 0.78 -
13 Dec, 2024 0.76 0.79 0.74 0.79 121 Thousand
12 Dec, 2024 0.75 0.83 0.75 0.76 187.3 Thousand