Hao Wen Holdings Limited (8019.HK)

HKD 0.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.78 0.78 0.78 0.78 -
12 Nov, 2024 0.79 0.79 0.79 0.79 -
11 Nov, 2024 0.79 0.79 0.79 0.79 80 Thousand
08 Nov, 2024 0.79 0.79 0.79 0.79 -
07 Nov, 2024 0.79 0.79 0.79 0.79 50.00
06 Nov, 2024 0.79 0.79 0.79 0.79 2300.00
05 Nov, 2024 0.8 0.8 0.8 0.8 -
04 Nov, 2024 0.87 0.87 0.87 0.87 -
01 Nov, 2024 0.74 0.88 0.74 0.87 630 Thousand
31 Oct, 2024 0.85 0.85 0.78 0.78 40.75 Thousand