Hao Wen Holdings Limited (8019.HK)

HKD 0.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.77 0.77 0.7 0.7 660 Thousand
26 Nov, 2024 0.81 0.81 0.76 0.77 266 Thousand
25 Nov, 2024 0.79 0.8 0.78 0.8 1.36 Million
22 Nov, 2024 0.78 0.8 0.75 0.8 780 Thousand
21 Nov, 2024 0.75 0.75 0.75 0.75 20 Thousand
20 Nov, 2024 0.77 0.79 0.75 0.75 780 Thousand
19 Nov, 2024 0.73 0.76 0.72 0.73 900 Thousand
18 Nov, 2024 0.73 0.79 0.66 0.77 1.2 Million
15 Nov, 2024 0.8 0.88 0.73 0.73 782.7 Thousand
14 Nov, 2024 0.61 0.87 0.61 0.79 923.41 Thousand