eBroker Group Limited (8036.HK)

HKD 0.03

(6.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.03 0.03 0.03 0.03 330 Thousand
16 May, 2025 0.03 0.03 0.03 0.03 100 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 30 Thousand
14 May, 2025 0.03 0.03 0.03 0.03 50 Thousand
13 May, 2025 0.03 0.03 0.03 0.03 760 Thousand
12 May, 2025 0.03 0.03 0.03 0.03 180 Thousand
09 May, 2025 0.04 0.04 0.04 0.04 -
08 May, 2025 0.04 0.04 0.04 0.04 -
07 May, 2025 0.04 0.04 0.04 0.04 20 Thousand
06 May, 2025 0.03 0.03 0.03 0.03 -