DCB Holdings Limited (8040.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.64 0.65 0.63 0.65 400 Thousand
03 Jan, 2024 0.65 0.65 0.63 0.64 175 Thousand
02 Jan, 2024 0.66 0.69 0.62 0.64 550 Thousand
29 Dec, 2023 0.6 0.64 0.59 0.63 280 Thousand
28 Dec, 2023 0.61 0.61 0.58 0.6 355 Thousand
27 Dec, 2023 0.63 0.63 0.6 0.61 370 Thousand
22 Dec, 2023 0.65 0.66 0.62 0.63 225 Thousand
21 Dec, 2023 0.62 0.67 0.61 0.63 1.15 Million
20 Dec, 2023 0.62 0.63 0.61 0.63 260 Thousand
19 Dec, 2023 0.62 0.63 0.6 0.63 265 Thousand