DCB Holdings Limited (8040.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.63 0.64 0.62 0.63 930 Thousand
14 Dec, 2023 0.62 0.64 0.6 0.63 800 Thousand
13 Dec, 2023 0.66 0.66 0.61 0.63 900 Thousand
12 Dec, 2023 0.61 0.67 0.61 0.65 1.06 Million
11 Dec, 2023 0.63 0.64 0.61 0.62 805 Thousand
08 Dec, 2023 0.65 0.66 0.62 0.63 790 Thousand
07 Dec, 2023 0.66 0.67 0.62 0.65 845 Thousand
06 Dec, 2023 0.65 0.65 0.57 0.65 1.45 Million
05 Dec, 2023 0.64 0.66 0.62 0.64 640 Thousand
04 Dec, 2023 0.66 0.66 0.62 0.64 850 Thousand