DCB Holdings Limited (8040.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.66 0.66 0.63 0.64 700 Thousand
16 Nov, 2023 0.69 0.69 0.64 0.64 1.05 Million
15 Nov, 2023 0.69 0.71 0.68 0.7 415 Thousand
14 Nov, 2023 0.72 0.72 0.68 0.7 605 Thousand
13 Nov, 2023 0.7 0.72 0.69 0.7 395 Thousand
10 Nov, 2023 0.74 0.74 0.69 0.7 665 Thousand
09 Nov, 2023 0.73 0.75 0.7 0.72 1.2 Million
08 Nov, 2023 0.71 0.71 0.68 0.71 1.31 Million
07 Nov, 2023 0.75 0.75 0.69 0.71 695 Thousand
06 Nov, 2023 0.76 0.76 0.72 0.73 740 Thousand