Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)

HKD 1.94

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.17 2.17 2.04 2.04 8000.00
15 May, 2025 2.03 2.03 2.02 2.03 32 Thousand
14 May, 2025 2.05 2.05 2.05 2.05 8000.00
13 May, 2025 2.1 2.13 1.96 2.0 80 Thousand
12 May, 2025 1.75 1.96 1.8 1.84 188 Thousand
09 May, 2025 1.75 1.8 1.7 1.76 240 Thousand
08 May, 2025 1.87 1.89 1.81 1.81 220 Thousand
07 May, 2025 1.87 1.87 1.87 1.87 204 Thousand
06 May, 2025 1.98 2.0 1.87 1.87 680 Thousand
02 May, 2025 1.95 1.98 1.92 1.94 256 Thousand