Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)

HKD 1.94

(2.11%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1.68 1.76 1.68 1.74 164 Thousand
28 Mar, 2025 1.64 1.65 1.58 1.6 104 Thousand
27 Mar, 2025 1.7 1.71 1.62 1.65 232 Thousand
26 Mar, 2025 1.65 1.65 1.64 1.64 8000.00
25 Mar, 2025 1.62 1.7 1.57 1.7 500 Thousand
24 Mar, 2025 1.59 1.59 1.59 1.59 250 Thousand
21 Mar, 2025 1.67 1.67 1.59 1.59 48 Thousand
20 Mar, 2025 1.68 1.69 1.66 1.66 168 Thousand
19 Mar, 2025 1.61 1.7 1.6 1.65 288 Thousand
18 Mar, 2025 1.65 1.67 1.63 1.65 100 Thousand