Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)

HKD 1.94

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.28 1.28 1.28 1.28 -
19 Oct, 2023 1.28 1.28 1.28 1.28 -
18 Oct, 2023 1.25 1.28 1.25 1.28 12 Thousand
17 Oct, 2023 1.24 1.24 1.24 1.24 -
16 Oct, 2023 1.24 1.24 1.24 1.24 -
13 Oct, 2023 1.24 1.24 1.24 1.24 -
12 Oct, 2023 1.24 1.26 1.22 1.24 204 Thousand
11 Oct, 2023 1.27 1.27 1.22 1.23 144 Thousand
10 Oct, 2023 1.24 1.24 1.23 1.23 8000.00
09 Oct, 2023 1.24 1.24 1.24 1.24 -