Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)

HKD 1.94

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1.5 1.55 1.5 1.5 44 Thousand
17 Feb, 2025 1.6 1.6 1.55 1.56 168 Thousand
14 Feb, 2025 1.67 1.69 1.67 1.68 64 Thousand
13 Feb, 2025 1.6 1.69 1.6 1.67 408 Thousand
12 Feb, 2025 1.55 1.58 1.55 1.58 40 Thousand
11 Feb, 2025 1.48 1.57 1.48 1.57 120 Thousand
10 Feb, 2025 1.45 1.47 1.45 1.47 35.41 Thousand
07 Feb, 2025 1.45 1.45 1.45 1.45 16 Thousand
06 Feb, 2025 1.45 1.45 1.41 1.43 64 Thousand
05 Feb, 2025 1.45 1.45 1.45 1.45 133 Thousand