Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.5 0.53 0.5 0.53 1.12 Million
28 Feb, 2025 0.5 0.5 0.5 0.5 340 Thousand
27 Feb, 2025 0.49 0.49 0.49 0.49 280 Thousand
26 Feb, 2025 0.49 0.49 0.49 0.49 -
25 Feb, 2025 0.5 0.5 0.49 0.49 320.28 Thousand
24 Feb, 2025 0.52 0.52 0.49 0.49 120 Thousand
21 Feb, 2025 0.56 0.56 0.52 0.52 1.4 Million
20 Feb, 2025 0.62 0.62 0.55 0.58 1.26 Million
19 Feb, 2025 0.66 0.66 0.59 0.62 3.31 Million
18 Feb, 2025 0.6 0.65 0.59 0.65 5.37 Million