Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.37 0.37 0.36 0.37 740 Thousand
28 Jan, 2025 0.37 0.37 0.36 0.36 160 Thousand
27 Jan, 2025 0.37 0.37 0.36 0.36 180 Thousand
24 Jan, 2025 0.37 0.37 0.37 0.37 380 Thousand
23 Jan, 2025 0.37 0.37 0.36 0.36 400 Thousand
22 Jan, 2025 0.37 0.37 0.37 0.37 180 Thousand
21 Jan, 2025 0.37 0.37 0.37 0.37 360 Thousand
20 Jan, 2025 0.37 0.37 0.36 0.37 500 Thousand
17 Jan, 2025 0.37 0.37 0.37 0.37 300 Thousand
16 Jan, 2025 0.37 0.37 0.37 0.37 400 Thousand