Sing Lee Software (Group) Limited (8076.HK)

HKD 0.02

(-4.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.03 0.03 0.02 0.03 450 Thousand
03 Mar, 2025 0.03 0.03 0.03 0.03 20 Thousand
28 Feb, 2025 0.02 0.03 0.02 0.03 225 Thousand
27 Feb, 2025 0.03 0.03 0.02 0.03 185 Thousand
26 Feb, 2025 0.02 0.03 0.02 0.03 2.26 Million
25 Feb, 2025 0.03 0.03 0.03 0.03 2.24 Million
24 Feb, 2025 0.02 0.03 0.02 0.03 3.51 Million
21 Feb, 2025 0.02 0.02 0.02 0.02 555 Thousand
20 Feb, 2025 0.02 0.02 0.02 0.02 -
19 Feb, 2025 0.02 0.02 0.02 0.02 200 Thousand