Sing Lee Software (Group) Limited (8076.HK)
HKD 0.02
(-4.76%)
HKD 0.02
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 340 Thousand |
| 17 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 305 Thousand |
| 14 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 13 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 135 Thousand |
| 12 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 665 Thousand |
| 11 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 10 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 675 Thousand |
| 07 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 06 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 180 Thousand |
| 05 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 235 Thousand |
YIPS
STMEF
ALVAZ
600638
LAES
600867