HKD 0.15
(-5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 200 Thousand |
21 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 500 Thousand |
20 May, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 290 Thousand |
19 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 20 Thousand |
16 May, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 23.63 Million |
15 May, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 14.29 Million |
14 May, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 25.04 Million |
13 May, 2025 | 0.11 | 0.11 | 0.08 | 0.08 | 13.08 Million |
12 May, 2025 | 0.13 | 0.13 | 0.1 | 0.1 | 13.32 Million |
09 May, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 1.45 Million |
DFIFF
5LY
NCHEY
USA
195940
0LEC