Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.55 0.56 0.55 0.56 305 Thousand
06 May, 2025 0.57 0.57 0.56 0.57 808 Thousand
02 May, 2025 0.57 0.59 0.57 0.59 893 Thousand
30 Apr, 2025 0.58 0.59 0.57 0.59 130 Thousand
29 Apr, 2025 0.58 0.6 0.57 0.59 1.09 Million
28 Apr, 2025 0.55 0.58 0.52 0.58 1.16 Million
25 Apr, 2025 0.55 0.57 0.55 0.57 1.47 Million
24 Apr, 2025 0.56 0.56 0.54 0.55 837 Thousand
23 Apr, 2025 0.52 0.57 0.52 0.57 1.8 Million
22 Apr, 2025 0.5 0.54 0.5 0.52 1.87 Million