Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.57 0.57 0.57 0.57 40 Thousand
20 May, 2025 0.55 0.57 0.54 0.57 537 Thousand
19 May, 2025 0.55 0.55 0.55 0.55 110 Thousand
16 May, 2025 0.57 0.57 0.55 0.56 324 Thousand
15 May, 2025 0.57 0.58 0.54 0.57 1.17 Million
14 May, 2025 0.56 0.58 0.56 0.58 137 Thousand
13 May, 2025 0.57 0.58 0.57 0.58 1.01 Million
12 May, 2025 0.55 0.57 0.54 0.57 1.36 Million
09 May, 2025 0.55 0.56 0.55 0.55 268 Thousand
08 May, 2025 0.56 0.58 0.54 0.58 730 Thousand