Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. (8115.HK)

HKD 5.7

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1.35 1.35 1.26 1.26 36 Thousand
23 Oct, 2024 1.23 1.23 1.23 1.23 -
22 Oct, 2024 1.23 1.23 1.23 1.23 -
21 Oct, 2024 1.23 1.23 1.23 1.23 -
18 Oct, 2024 1.21 1.23 1.21 1.23 280 Thousand
17 Oct, 2024 1.21 1.21 1.21 1.21 4000.00
16 Oct, 2024 1.25 1.25 1.25 1.25 -
15 Oct, 2024 1.25 1.25 1.25 1.25 -
14 Oct, 2024 1.22 1.22 1.22 1.22 -
10 Oct, 2024 1.22 1.22 1.22 1.22 -