Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. (8115.HK)
HKD 5.7
(0.18%)
HKD 5.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.0 | 6.0 | 5.8 | 5.8 | 56 Thousand |
| 16 May, 2025 | 6.04 | 6.04 | 5.8 | 5.8 | 292 Thousand |
| 15 May, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 14 May, 2025 | 6.0 | 6.0 | 5.7 | 5.8 | 36 Thousand |
| 13 May, 2025 | 5.91 | 6.0 | 5.8 | 6.0 | 292 Thousand |
| 12 May, 2025 | 5.8 | 5.85 | 5.8 | 5.85 | 4000.00 |
| 09 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 40 Thousand |
| 08 May, 2025 | 6.0 | 6.01 | 6.0 | 6.01 | 4000.00 |
| 07 May, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 06 May, 2025 | 5.82 | 6.1 | 5.82 | 5.96 | 28 Thousand |
PATANJALI
GPSO
AGROPHOS
0QS9
ARE&M
SYMPHONY