China Demeter Financial Investments Limited (8120.HK)

HKD 0.46

(9.52%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.47 0.5 0.47 0.5 15 Thousand
12 May, 2025 0.48 0.48 0.48 0.48 5000.00
09 May, 2025 0.48 0.48 0.46 0.46 5000.00
08 May, 2025 0.52 0.53 0.44 0.44 115.61 Thousand
07 May, 2025 0.5 0.52 0.5 0.5 10 Thousand
06 May, 2025 0.46 0.46 0.46 0.46 -
02 May, 2025 0.47 0.51 0.42 0.46 2.57 Million
30 Apr, 2025 0.45 0.48 0.39 0.42 232 Thousand
29 Apr, 2025 0.4 0.44 0.39 0.43 2.16 Million
28 Apr, 2025 0.4 0.4 0.39 0.39 30 Thousand