Guru Online (Holdings) Limited (8121.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.68 0.68 0.68 0.68 20 Thousand
16 Dec, 2024 0.71 0.71 0.71 0.71 -
13 Dec, 2024 0.71 0.71 0.71 0.71 -
12 Dec, 2024 0.71 0.71 0.71 0.71 -
11 Dec, 2024 0.71 0.71 0.71 0.71 -
10 Dec, 2024 0.68 0.71 0.68 0.71 30 Thousand
09 Dec, 2024 0.72 0.72 0.72 0.72 -
06 Dec, 2024 0.72 0.72 0.72 0.72 -
05 Dec, 2024 0.72 0.72 0.72 0.72 -
04 Dec, 2024 0.72 0.72 0.72 0.72 2000.00