Guru Online (Holdings) Limited (8121.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.72 0.72 0.72 0.72 1100.00
02 Dec, 2024 0.72 0.72 0.72 0.72 -
29 Nov, 2024 0.72 0.72 0.72 0.72 15 Thousand
28 Nov, 2024 0.72 0.72 0.72 0.72 -
27 Nov, 2024 0.72 0.72 0.72 0.72 50.00
26 Nov, 2024 0.72 0.72 0.72 0.72 -
25 Nov, 2024 0.72 0.72 0.72 0.72 10 Thousand
22 Nov, 2024 0.81 0.81 0.72 0.77 60 Thousand
21 Nov, 2024 0.8 0.8 0.8 0.8 -
20 Nov, 2024 0.79 0.79 0.79 0.79 -