Guru Online (Holdings) Limited (8121.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2.0 2.0 2.0 2.0 -
11 Jul, 2024 2.0 2.0 2.0 2.0 -
10 Jul, 2024 2.0 2.0 2.0 2.0 -
09 Jul, 2024 2.0 2.0 2.0 2.0 -
08 Jul, 2024 1.28 1.28 1.28 1.28 27.55 Thousand
04 Jul, 2024 1.34 1.34 1.34 1.34 33.65 Thousand
03 Jul, 2024 2.3 2.3 2.3 2.3 -
02 Jul, 2024 2.3 2.3 2.3 2.3 -
28 Jun, 2024 2.3 2.3 2.3 2.3 -
27 Jun, 2024 2.3 2.3 2.3 2.3 -