Guru Online (Holdings) Limited (8121.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1.37 1.37 1.37 1.37 18.78 Thousand
11 Jun, 2024 2.36 2.36 2.36 2.36 -
07 Jun, 2024 2.36 2.36 2.36 2.36 -
06 Jun, 2024 2.36 2.36 2.36 2.36 -
05 Jun, 2024 2.36 2.36 2.36 2.36 -
04 Jun, 2024 2.36 2.36 2.36 2.36 -
03 Jun, 2024 2.36 2.36 2.36 2.36 -
31 May, 2024 1.5 1.51 1.49 1.51 62.62 Thousand
30 May, 2024 1.85 1.85 1.64 1.64 81.87 Thousand
29 May, 2024 1.85 1.92 1.69 1.69 383.08 Thousand